| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.63 | 4.63 | 4.53 | 4.56 | 3,1303.13k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.67 | 4.67 | 4.56 | 4.63 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.51 | 4.64 | 4.51 | 4.64 | 300300.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.60 | 4.60 | 4.49 | 4.49 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.51 | 4.58 | 4.51 | 4.57 | 390390.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.48 | 4.55 | 4.48 | 4.53 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.63 | 4.63 | 4.49 | 4.50 | 1,0051.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.63 | 4.67 | 4.60 | 4.65 | 750750.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.70 | 4.71 | 4.67 | 4.68 | 2,1502.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.66 | 4.69 | 4.66 | 4.69 | 347347.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.64 | 4.68 | 4.64 | 4.65 | 355355.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.85 | 4.85 | 4.62 | 4.64 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.78 | 4.78 | 4.73 | 4.76 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.77 | 4.80 | 4.76 | 4.77 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.77 | 4.80 | 4.73 | 4.76 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.95 | 4.95 | 4.76 | 4.77 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.07 | 4.98 | 4.98 | 750750.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.06 | 5.06 | 5.00 | 5.02 | 2020.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.06 | 5.07 | 5.01 | 5.06 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.11 | 5.11 | 5.01 | 5.01 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.07 | 5.11 | 5.04 | 5.04 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.11 | 5.11 | 5.03 | 5.05 | 1,0261.03k |
