| Friday, November 22, 2024Fri, Nov 22, 2024 | 1.23 | 1.28 | 1.21 | 1.28 | 175,560175.56k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.20 | 1.26 | 1.19 | 1.21 | 121,718121.72k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.26 | 1.28 | 1.19 | 1.21 | 228,805228.81k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.28 | 1.30 | 1.24 | 1.25 | 144,491144.49k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1.26 | 1.34 | 1.19 | 1.29 | 487,581487.58k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.25 | 1.19 | 1.21 | 218,113218.11k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.21 | 1.25 | 1.17 | 1.21 | 463,283463.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.23 | 1.23 | 1.16 | 1.18 | 511,146511.15k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.27 | 1.18 | 1.20 | 439,103439.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.25 | 1.27 | 1.20 | 1.24 | 309,742309.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.23 | 1.29 | 1.18 | 1.25 | 454,769454.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.29 | 1.32 | 1.22 | 1.23 | 507,551507.55k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.53 | 1.53 | 1.23 | 1.26 | 969,781969.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.63 | 1.65 | 1.43 | 1.51 | 719,884719.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.65 | 1.47 | 1.60 | 438,631438.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.57 | 1.44 | 1.51 | 223,145223.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.47 | 1.50 | 1.42 | 1.45 | 149,843149.84k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.54 | 1.46 | 1.48 | 165,337165.34k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.54 | 1.55 | 1.44 | 1.44 | 246,768246.77k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.41 | 1.58 | 1.39 | 1.54 | 527,742527.74k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.47 | 1.40 | 1.42 | 169,144169.14k |
