| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 750750.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.46 | 4.62 | 4.46 | 4.62 | 1,2001.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 140140.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1,0001.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 750750.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 2,0002.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 340340.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 350350.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 205205.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 750750.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 00.00 |
