Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.69 | 3.69 | 3.18 | 3.49 | 1,791,5801.79m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.92 | 3.98 | 3.74 | 3.83 | 1,121,2201.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.73 | 3.98 | 3.66 | 3.73 | 753,603753.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.74 | 3.84 | 3.71 | 3.73 | 448,599448.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.83 | 3.68 | 3.74 | 584,912584.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.59 | 3.67 | 3.57 | 3.60 | 406,782406.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.55 | 3.67 | 3.48 | 3.59 | 258,927258.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.65 | 3.69 | 3.56 | 3.60 | 258,900258.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.68 | 3.70 | 3.52 | 3.60 | 413,291413.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.79 | 3.91 | 3.74 | 3.74 | 500,600500.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.79 | 3.81 | 3.66 | 3.81 | 496,045496.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.57 | 3.84 | 3.57 | 3.79 | 446,877446.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.63 | 3.65 | 3.52 | 3.54 | 256,205256.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.73 | 3.73 | 3.60 | 3.61 | 270,636270.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.80 | 3.80 | 3.63 | 3.71 | 381,501381.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.64 | 3.85 | 3.61 | 3.74 | 479,008479.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.78 | 3.84 | 3.60 | 3.70 | 650,927650.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.50 | 3.77 | 3.49 | 3.76 | 621,405621.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.50 | 3.50 | 3.41 | 3.47 | 301,135301.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.50 | 3.54 | 3.45 | 3.48 | 284,695284.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.49 | 3.53 | 3.42 | 3.45 | 299,874299.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.52 | 3.53 | 3.42 | 3.47 | 286,861286.86k |