Menu Search
Equities

Baladna QPSC

BLDN:DSM

Baladna QPSC

Actions
Consumer Staples Food Producers
  • Price (QAR)1.32
  • Today's Change0.002 / 0.15%
  • Shares traded7.07m
  • 1 Year change+6.62%
  • Beta0.7289
Data delayed at least 15 minutes, as of Nov 14 2024 10:13 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20241.321.341.321.327,067,2247.07m
Wednesday, November 13, 2024Wed, Nov 13, 20241.331.341.321.325,330,4875.33m
Tuesday, November 12, 2024Tue, Nov 12, 20241.341.341.331.334,810,5824.81m
Monday, November 11, 2024Mon, Nov 11, 20241.341.341.331.332,131,4042.13m
Sunday, November 10, 2024Sun, Nov 10, 20241.341.351.341.345,580,4175.58m
Tuesday, November 05, 2024Tue, Nov 05, 20241.341.351.341.342,650,6922.65m
Monday, November 04, 2024Mon, Nov 04, 20241.341.351.331.3510,234,65410.23m
Sunday, November 03, 2024Sun, Nov 03, 20241.351.361.341.345,789,3825.79m
Thursday, October 31, 2024Thu, Oct 31, 20241.351.361.341.363,471,2943.47m
Wednesday, October 30, 2024Wed, Oct 30, 20241.361.371.351.353,105,2153.11m
Tuesday, October 29, 2024Tue, Oct 29, 20241.381.381.361.367,480,1527.48m
Monday, October 28, 2024Mon, Oct 28, 20241.391.391.371.3820,400,49020.40m
Sunday, October 27, 2024Sun, Oct 27, 20241.361.381.361.3811,823,05811.82m
Thursday, October 24, 2024Thu, Oct 24, 20241.331.341.331.334,175,2274.18m
Wednesday, October 23, 2024Wed, Oct 23, 20241.351.361.331.334,246,8544.25m
Tuesday, October 22, 2024Tue, Oct 22, 20241.361.361.351.354,604,8774.60m
Monday, October 21, 2024Mon, Oct 21, 20241.371.371.341.3531,674,00331.67m
Sunday, October 20, 2024Sun, Oct 20, 20241.381.381.361.372,672,8232.67m
Thursday, October 17, 2024Thu, Oct 17, 20241.371.401.371.3715,852,14315.85m
Wednesday, October 16, 2024Wed, Oct 16, 20241.371.381.361.368,539,4718.54m
Tuesday, October 15, 2024Tue, Oct 15, 20241.361.381.361.367,167,1897.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 13:13 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.