Friday, November 22, 2024Fri, Nov 22, 2024 | 177.76 | 179.37 | 175.71 | 178.74 | 422,230422.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.00 | 177.59 | 172.79 | 175.91 | 1,508,6291.51m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.75 | 179.16 | 172.60 | 174.83 | 1,476,2901.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.07 | 178.81 | 174.14 | 178.81 | 1,095,1781.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 175.00 | 178.81 | 173.65 | 178.30 | 1,001,7131.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 180.21 | 180.81 | 175.04 | 176.28 | 1,073,0121.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.33 | 183.00 | 179.52 | 181.20 | 1,174,1171.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.00 | 183.29 | 179.06 | 179.88 | 950,496950.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.58 | 183.38 | 178.50 | 178.65 | 1,008,9751.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 180.22 | 183.71 | 178.10 | 183.59 | 1,518,3231.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.09 | 180.57 | 177.78 | 178.35 | 1,353,1541.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.32 | 179.88 | 175.16 | 179.19 | 1,826,3911.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 173.21 | 177.92 | 168.38 | 176.78 | 3,332,5313.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 175.95 | 185.16 | 175.95 | 180.99 | 2,137,7852.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.76 | 176.94 | 172.22 | 172.43 | 2,048,4742.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.11 | 175.16 | 170.61 | 172.02 | 1,255,1021.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.78 | 173.89 | 170.94 | 171.40 | 744,405744.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.60 | 175.73 | 170.57 | 172.88 | 1,198,6111.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.11 | 175.27 | 167.71 | 171.60 | 2,393,4492.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 183.17 | 186.66 | 182.88 | 184.80 | 839,273839.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.47 | 184.47 | 179.66 | 180.80 | 855,625855.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.31 | 182.35 | 177.67 | 181.66 | 837,091837.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 179.87 | 183.72 | 178.04 | 179.22 | 781,584781.58k |