Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.01 | 203.14 | 194.61 | 201.83 | 2,333,7182.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.00 | 200.85 | 192.38 | 194.52 | 2,846,3202.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 190.01 | 194.60 | 188.51 | 193.89 | 2,062,4332.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.50 | 190.38 | 185.21 | 187.65 | 2,037,0112.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.00 | 184.50 | 177.58 | 183.30 | 1,187,7121.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.32 | 176.03 | 169.05 | 175.72 | 1,107,5141.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.49 | 171.14 | 163.37 | 169.99 | 1,260,8061.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 167.89 | 171.25 | 165.69 | 170.96 | 952,089952.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.60 | 170.72 | 166.08 | 166.16 | 1,044,9151.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.57 | 174.35 | 167.18 | 168.51 | 1,856,7901.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.80 | 170.74 | 165.98 | 167.55 | 1,526,8251.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.84 | 170.04 | 165.72 | 168.88 | 1,688,1311.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.56 | 175.90 | 167.88 | 168.65 | 1,901,1621.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.09 | 175.14 | 170.50 | 174.00 | 1,260,3191.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.36 | 175.27 | 171.45 | 172.16 | 792,387792.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.93 | 174.01 | 171.34 | 172.90 | 843,756843.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.26 | 175.12 | 171.67 | 174.62 | 1,078,0671.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.36 | 185.20 | 175.39 | 176.41 | 1,575,5691.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 169.13 | 183.02 | 168.35 | 182.21 | 2,660,4582.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 167.85 | 169.67 | 166.35 | 167.55 | 1,102,1951.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 165.70 | 168.33 | 164.95 | 168.25 | 1,181,6981.18m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 163.74 | 165.63 | 162.36 | 164.15 | 1,253,9501.25m |