Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 37,00037.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 5,5005.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.215 | 0.22 | 0.21 | 0.22 | 14,50014.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 4,0004.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,5002.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.225 | 0.23 | 0.225 | 0.23 | 13,02013.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.215 | 0.225 | 0.215 | 0.225 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.22 | 0.22 | 0.205 | 0.205 | 18,50018.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 10,50010.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.23 | 0.21 | 0.22 | 69,20069.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 3,9013.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.23 | 0.235 | 0.225 | 0.225 | 6,5006.50k |