Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.79 | 10.80 | 10.71 | 10.72 | 120,411120.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.75 | 10.79 | 10.73 | 10.75 | 193,945193.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.75 | 10.79 | 10.74 | 10.75 | 112,380112.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.77 | 10.79 | 10.73 | 10.75 | 138,847138.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.87 | 10.91 | 10.78 | 10.79 | 90,06390.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.88 | 10.94 | 10.83 | 10.93 | 80,46980.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.87 | 10.88 | 10.82 | 10.88 | 98,90198.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.88 | 10.88 | 10.76 | 10.80 | 82,49382.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.89 | 10.98 | 10.87 | 10.91 | 96,67696.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.82 | 10.87 | 10.82 | 10.86 | 111,569111.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.74 | 10.80 | 10.72 | 10.77 | 163,671163.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.79 | 10.79 | 10.65 | 10.68 | 205,254205.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.80 | 10.85 | 10.78 | 10.79 | 88,92188.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.76 | 10.83 | 10.76 | 10.80 | 99,17399.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.84 | 10.87 | 10.72 | 10.75 | 151,699151.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.72 | 10.84 | 10.71 | 10.84 | 117,625117.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.73 | 10.77 | 10.70 | 10.76 | 219,527219.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.76 | 10.78 | 10.72 | 10.72 | 146,209146.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.88 | 10.88 | 10.81 | 10.82 | 112,982112.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.80 | 10.94 | 10.80 | 10.88 | 79,11179.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.92 | 10.93 | 10.73 | 10.80 | 130,038130.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.02 | 11.11 | 10.90 | 10.92 | 121,399121.40k |