Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3546 | 0.3893 | 0.3541 | 0.3878 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4164 | 0.4164 | 0.3305 | 0.3577 | 97,83297.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4296 | 0.4328 | 0.4064 | 0.4064 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4256 | 0.4259 | 0.4088 | 0.4088 | 69,00069.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.438 | 0.4453 | 0.4259 | 0.4259 | 19,80019.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4266 | 0.4396 | 0.4266 | 0.4379 | 21,25021.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4462 | 0.4539 | 0.4326 | 0.4326 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4541 | 0.4568 | 0.4395 | 0.447 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4577 | 0.4657 | 0.4525 | 0.4565 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4592 | 0.467 | 0.4466 | 0.4599 | 28,55028.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.4643 | 0.4478 | 0.4478 | 18,00018.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4727 | 0.4806 | 0.4552 | 0.4618 | 6,0006.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4654 | 0.4822 | 0.4641 | 0.4794 | 11,60111.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4602 | 0.4699 | 0.448 | 0.4699 | 6,2006.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.439 | 0.4581 | 0.439 | 0.4581 | 516516.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4488 | 0.4555 | 0.4458 | 0.4513 | 1,3001.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4433 | 0.4493 | 0.4419 | 0.4423 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4418 | 0.4546 | 0.4418 | 0.4436 | 509509.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4593 | 0.4593 | 0.446 | 0.446 | 450450.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4517 | 0.4689 | 0.4516 | 0.4633 | 900900.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.4436 | 0.4609 | 0.4435 | 0.4586 | 00.00 |