Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.169 | 0.169 | 0.1116 | 0.145 | 98,82798.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.150 | 0.13 | 0.1365 | 62,11562.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.149 | 0.149 | 0.1397 | 0.149 | 3,4003.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1875 | 0.1875 | 0.122 | 0.149 | 56,65356.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.1885 | 0.1469 | 0.1885 | 42,85542.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 15,91015.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.151 | 0.161 | 0.151 | 0.161 | 3,3263.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.1513 | 0.1513 | 8,0558.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.189 | 0.189 | 0.150 | 0.150 | 29,75029.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 135135.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1974 | 0.20 | 0.18 | 0.18 | 65,90165.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1875 | 0.1974 | 0.12 | 0.1974 | 223,263223.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1501 | 0.2198 | 0.1501 | 0.2198 | 15,21515.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2248 | 0.2248 | 0.150 | 0.16 | 74,97674.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1713 | 0.173 | 0.1713 | 0.173 | 17,68317.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.17 | 0.17 | 18,28018.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.20 | 0.161 | 0.161 | 12,06712.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.20 | 0.16 | 0.20 | 8,6508.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2499 | 0.2499 | 0.18 | 0.18 | 24,33324.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.16 | 0.2298 | 0.150 | 0.2298 | 7,7007.70k |