Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.10 | 26.12 | 24.32 | 25.39 | 693,989693.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.35 | 25.11 | 21.90 | 25.01 | 926,543926.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.38 | 22.51 | 19.97 | 22.44 | 713,059713.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 20.70 | 19.47 | 20.47 | 700,598700.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.86 | 22.01 | 20.76 | 21.02 | 900,487900.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.09 | 24.26 | 21.11 | 21.65 | 819,083819.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.30 | 28.88 | 24.02 | 24.11 | 984,695984.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.60 | 27.54 | 25.65 | 26.50 | 1,274,0251.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.52 | 27.00 | 26.19 | 26.60 | 819,238819.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.13 | 26.54 | 25.77 | 26.13 | 355,094355.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.55 | 26.85 | 25.94 | 26.14 | 229,583229.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.89 | 27.36 | 26.04 | 26.60 | 383,998384.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.25 | 26.35 | 25.10 | 25.92 | 300,340300.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.85 | 25.62 | 23.85 | 25.56 | 328,894328.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.64 | 24.33 | 23.61 | 24.07 | 216,495216.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.88 | 23.88 | 23.12 | 23.40 | 341,939341.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.41 | 24.34 | 23.41 | 24.06 | 241,689241.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.70 | 23.80 | 22.50 | 23.59 | 239,618239.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.35 | 23.01 | 22.07 | 22.86 | 225,002225.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.75 | 22.42 | 21.54 | 22.03 | 161,631161.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.13 | 22.19 | 21.32 | 21.61 | 407,025407.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.43 | 22.85 | 21.48 | 21.94 | 486,325486.33k |