Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.41 | 26.07 | 24.31 | 25.72 | 585,566585.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.36 | 25.00 | 23.14 | 23.72 | 401,781401.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.90 | 26.10 | 23.29 | 23.45 | 503,918503.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.26 | 25.58 | 24.72 | 25.46 | 272,028272.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.52 | 25.43 | 24.52 | 25.12 | 345,268345.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.24 | 24.38 | 22.69 | 24.28 | 202,714202.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.47 | 23.51 | 22.59 | 23.19 | 230,112230.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.19 | 23.73 | 22.87 | 23.71 | 265,469265.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.82 | 24.06 | 22.97 | 23.12 | 259,813259.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.80 | 24.80 | 23.12 | 23.79 | 362,177362.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.74 | 24.81 | 24.25 | 24.73 | 125,398125.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.36 | 25.20 | 24.03 | 24.68 | 144,215144.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.53 | 25.63 | 24.29 | 24.43 | 284,462284.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.03 | 26.33 | 25.01 | 25.88 | 394,425394.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.66 | 26.31 | 25.40 | 25.92 | 266,371266.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.51 | 25.77 | 25.01 | 25.35 | 229,036229.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.82 | 26.06 | 25.18 | 25.85 | 265,611265.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.49 | 26.67 | 24.78 | 25.98 | 327,056327.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.63 | 25.44 | 24.26 | 25.30 | 415,646415.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.84 | 26.28 | 24.30 | 24.45 | 291,641291.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.75 | 25.98 | 25.25 | 25.72 | 338,448338.45k |