Friday, September 20, 2024Fri, Sep 20, 2024 | 11.09 | 11.13 | 9.98 | 10.95 | 147,384147.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.12 | 11.25 | 10.94 | 11.22 | 46,05946.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.87 | 11.31 | 10.55 | 10.91 | 50,83950.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.89 | 11.07 | 10.80 | 10.86 | 49,55749.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.81 | 10.82 | 10.67 | 10.78 | 28,87328.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.60 | 10.76 | 10.08 | 10.76 | 31,64531.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.50 | 10.56 | 10.25 | 10.47 | 23,14623.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.41 | 10.48 | 10.21 | 10.43 | 22,14522.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.44 | 10.56 | 10.20 | 10.55 | 37,57637.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.32 | 10.64 | 10.32 | 10.44 | 39,02939.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.64 | 10.64 | 10.43 | 10.49 | 32,62632.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.79 | 10.84 | 10.54 | 10.65 | 21,74621.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.72 | 10.88 | 10.46 | 10.67 | 50,74250.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.08 | 10.95 | 10.08 | 10.72 | 32,25332.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.90 | 11.07 | 10.59 | 11.07 | 40,00040.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.00 | 11.06 | 10.84 | 10.96 | 47,02647.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.64 | 10.92 | 10.64 | 10.87 | 40,40540.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.43 | 10.82 | 10.38 | 10.73 | 29,43729.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.90 | 11.01 | 10.49 | 10.59 | 114,097114.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.32 | 10.96 | 10.25 | 10.80 | 48,45448.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.21 | 10.31 | 10.12 | 10.28 | 26,57826.58k |