Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1798 | 0.1799 | 0.1781 | 0.1794 | 96,29496.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.177 | 0.1799 | 0.172 | 0.1799 | 292,606292.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1799 | 0.1799 | 0.1731 | 0.1774 | 341,868341.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.173 | 0.18 | 0.172 | 0.1797 | 578,977578.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1875 | 0.189 | 0.1719 | 0.1797 | 946,611946.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.20 | 0.20 | 0.177 | 0.1823 | 495,940495.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.20 | 0.2019 | 0.1926 | 0.1985 | 339,095339.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.19 | 0.20 | 0.1885 | 0.1965 | 154,274154.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1805 | 0.193 | 0.1805 | 0.19 | 287,227287.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.189 | 0.1898 | 0.175 | 0.1829 | 253,577253.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1905 | 0.196 | 0.1801 | 0.1859 | 535,594535.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2069 | 0.2069 | 0.1728 | 0.1935 | 712,000712.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2195 | 0.2195 | 0.19 | 0.1947 | 906,916906.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2155 | 0.218 | 0.213 | 0.218 | 91,49891.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2117 | 0.2268 | 0.2101 | 0.212 | 412,072412.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2222 | 0.225 | 0.2163 | 0.2194 | 149,144149.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2201 | 0.2229 | 0.2201 | 0.2229 | 87,71887.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2229 | 0.2346 | 0.2229 | 0.223 | 35,51435.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2348 | 0.2348 | 0.228 | 0.228 | 163,758163.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2334 | 0.2334 | 0.23 | 0.2316 | 61,57361.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2319 | 0.2348 | 0.2319 | 0.2342 | 23,47923.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2349 | 0.2349 | 0.2308 | 0.2348 | 14,94414.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2353 | 0.2353 | 0.2301 | 0.2326 | 83,20183.20k |