Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2451 | 0.25 | 0.2419 | 0.2437 | 274,976274.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2499 | 0.2499 | 0.2412 | 0.245 | 58,58358.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.25 | 0.2451 | 0.2476 | 81,70181.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.243 | 0.25 | 0.243 | 0.2475 | 96,66896.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.247 | 0.2499 | 0.24 | 0.243 | 114,080114.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2461 | 0.2519 | 0.2376 | 0.2489 | 231,750231.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2422 | 0.2586 | 0.24 | 0.25 | 189,518189.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2549 | 0.2572 | 0.2461 | 0.25 | 38,89838.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2525 | 0.2597 | 0.2406 | 0.2597 | 145,477145.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2495 | 0.2533 | 0.2491 | 0.252 | 59,04859.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2495 | 0.2549 | 0.2495 | 0.25 | 110,228110.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2549 | 0.2549 | 0.2451 | 0.2486 | 120,693120.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.259 | 0.259 | 0.24 | 0.248 | 343,009343.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2401 | 0.245 | 0.235 | 0.245 | 82,87382.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.245 | 0.23 | 0.233 | 30,67530.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2305 | 0.245 | 0.2305 | 0.2367 | 64,47664.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2285 | 0.2388 | 0.2285 | 0.2318 | 96,21696.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2282 | 0.2457 | 0.2282 | 0.235 | 57,06157.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.235 | 0.24 | 0.2281 | 0.2282 | 148,151148.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2375 | 0.2375 | 0.2291 | 0.2368 | 422,641422.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2354 | 0.2375 | 0.233 | 0.2369 | 120,258120.26k |