Friday, September 20, 2024Fri, Sep 20, 2024 | 1.12 | 1.21 | 1.12 | 1.20 | 45,78745.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 7,5217.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.15 | 1.23 | 1.12 | 1.12 | 30,76130.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 8,9178.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.15 | 1.06 | 1.15 | 32,30532.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.10 | 1.04 | 1.09 | 24,21724.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.10 | 1.07 | 1.08 | 3,5523.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.12 | 1.07 | 1.09 | 15,68915.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 12,06512.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.11 | 1.03 | 1.05 | 33,84533.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.09 | 1.12 | 1.03 | 1.09 | 91,93291.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.09 | 1.02 | 1.07 | 21,02821.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.00 | 1.03 | 0.99 | 0.99 | 25,23725.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 1.03 | 0.97 | 1.00 | 69,12769.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.94 | 0.9985 | 0.9303 | 0.9825 | 156,840156.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.90 | 0.94 | 0.90 | 0.90 | 2,2222.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.94 | 0.94 | 0.88 | 0.88 | 19,08219.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8914 | 0.98 | 0.87 | 0.91 | 141,293141.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.918 | 0.918 | 0.8701 | 0.8788 | 33,74733.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.90 | 0.913 | 0.87 | 0.9093 | 51,70851.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8005 | 0.90 | 0.8005 | 0.8949 | 48,99048.99k |