Friday, September 20, 2024Fri, Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0214 | 0.0214 | 0.02 | 0.02 | 101,962101.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0218 | 0.0218 | 0.02 | 0.0218 | 282,500282.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0185 | 0.0228 | 0.0184 | 0.0209 | 81,50081.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.024 | 0.02 | 0.024 | 45,50045.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0199 | 0.025 | 0.0199 | 0.024 | 221,464221.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0199 | 0.02 | 0.0192 | 0.0192 | 62,20462.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.023 | 0.023 | 0.017 | 0.0185 | 195,053195.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.0207 | 0.02 | 0.0201 | 100,998101.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.02 | 0.02 | 0.0199 | 0.0199 | 23,04723.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0208 | 0.0215 | 0.0177 | 0.0215 | 94,84394.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 62,81062.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.022 | 0.0239 | 0.022 | 0.0239 | 20,00120.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0221 | 0.0245 | 0.0221 | 0.0239 | 382,963382.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.025 | 0.025 | 0.0236 | 0.025 | 26,76926.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.024 | 0.024 | 0.023 | 0.024 | 88,28488.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0225 | 0.025 | 0.0225 | 0.023 | 6,0506.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.02 | 0.0255 | 0.02 | 0.025 | 34,62534.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,7396.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 26,60026.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0178 | 0.0195 | 0.0176 | 0.019 | 184,948184.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.026 | 0.026 | 0.0184 | 0.0205 | 211,319211.32k |