Friday, September 20, 2024Fri, Sep 20, 2024 | 125.03 | 133.42 | 123.57 | 129.90 | 1,281,1251.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.95 | 131.49 | 121.80 | 124.80 | 830,050830.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.65 | 131.49 | 126.10 | 128.00 | 681,218681.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.06 | 134.74 | 130.75 | 131.47 | 474,010474.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.02 | 136.87 | 133.11 | 133.89 | 890,658890.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.08 | 140.00 | 127.01 | 133.50 | 4,210,1714.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.50 | 129.47 | 124.70 | 126.95 | 688,834688.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.24 | 131.50 | 125.35 | 126.84 | 572,069572.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.00 | 136.45 | 129.19 | 130.10 | 1,559,9161.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.20 | 132.20 | 123.15 | 131.39 | 762,632762.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.10 | 134.25 | 127.60 | 129.00 | 883,128883.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.79 | 134.35 | 129.10 | 131.02 | 2,256,3522.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.78 | 128.90 | 120.10 | 128.19 | 1,218,7821.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.05 | 123.87 | 121.00 | 121.69 | 413,028413.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.35 | 126.43 | 120.60 | 122.30 | 573,732573.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 125.99 | 126.85 | 124.14 | 125.00 | 536,177536.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.00 | 128.50 | 124.55 | 125.90 | 513,561513.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.90 | 132.40 | 127.20 | 128.60 | 684,518684.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.45 | 131.42 | 128.64 | 129.00 | 702,264702.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.86 | 134.40 | 130.03 | 130.95 | 1,319,1041.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.93 | 134.70 | 125.01 | 132.56 | 2,637,7512.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.00 | 135.00 | 128.00 | 128.11 | 2,308,3262.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.44 | 130.00 | 119.34 | 127.78 | 4,043,4344.04m |