Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | ||
| 21,817.55 | 21,817.55 | 21,422.00 | 21,429.00 | ||
| 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | ||
| 20,700.00 | 20,700.00 | 20,570.00 | 20,570.00 | ||
| 20,493.00 | 20,770.00 | 20,493.00 | 20,770.00 | ||
| 19,695.00 | 19,800.00 | 19,695.00 | 19,800.00 | ||
| 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | ||
| 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | ||
| 19,889.00 | 19,890.00 | 19,889.00 | 19,890.00 | ||
| 19,700.00 | 19,700.01 | 19,700.00 | 19,700.00 | ||
| 19,710.00 | 19,715.00 | 19,700.00 | 19,700.00 | ||
| 19,521.00 | 19,522.00 | 19,424.39 | 19,425.00 | ||
| 19,543.00 | 19,549.00 | 19,528.87 | 19,528.87 | ||
| 19,852.06 | 20,122.19 | 19,852.06 | 20,122.19 | ||
| 19,722.00 | 19,722.00 | 19,722.00 | 19,722.00 | ||
| 19,725.80 | 19,725.80 | 19,723.50 | 19,723.50 | ||
| 20,251.00 | 20,251.00 | 20,251.00 | 20,251.00 | ||
| 20,121.64 | 20,251.03 | 20,121.64 | 20,251.00 | ||
| 19,700.00 | 19,862.00 | 19,700.00 | 19,862.00 | ||
| 19,300.00 | 19,300.01 | 19,300.00 | 19,300.01 |
Data delayed at least 20 minutes, as of Nov 12 2024 14:10 GMT.
