| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,034.73 | 1,039.43 | 1,024.60 | 1,028.00 | 473,229473.23k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,032.35 | 1,036.70 | 1,018.00 | 1,024.67 | 593,741593.74k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,042.00 | 1,044.31 | 1,027.59 | 1,028.11 | 673,775673.78k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,038.58 | 1,053.22 | 1,037.40 | 1,049.97 | 563,277563.28k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,038.49 | 1,052.51 | 1,035.01 | 1,047.37 | 583,514583.51k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,040.71 | 1,058.89 | 1,037.20 | 1,047.08 | 1,048,8111.05m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,038.37 | 1,043.65 | 1,026.18 | 1,030.98 | 408,874408.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,054.20 | 1,057.08 | 1,033.59 | 1,036.35 | 489,961489.96k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,048.83 | 1,068.34 | 1,047.50 | 1,053.84 | 681,474681.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,040.98 | 1,050.44 | 1,036.67 | 1,039.28 | 454,488454.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,039.99 | 1,044.95 | 1,032.40 | 1,036.06 | 528,690528.69k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,046.26 | 1,057.51 | 1,000.00 | 1,029.82 | 1,266,8661.27m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 992.00 | 1,017.69 | 992.00 | 1,014.35 | 425,106425.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 979.14 | 992.01 | 976.05 | 991.50 | 512,484512.48k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 984.00 | 991.97 | 980.23 | 985.08 | 792,041792.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 970.16 | 986.07 | 969.54 | 981.03 | 607,916607.92k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 985.52 | 998.00 | 978.96 | 979.87 | 428,033428.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 985.00 | 989.77 | 979.13 | 983.17 | 269,629269.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 982.00 | 989.45 | 979.01 | 986.22 | 329,564329.56k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 987.35 | 987.35 | 968.95 | 974.07 | 433,666433.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 991.04 | 992.03 | 983.23 | 984.00 | 353,688353.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 997.05 | 1,008.64 | 982.67 | 988.16 | 441,721441.72k |
