Thursday, September 19, 2024Thu, Sep 19, 2024 | 938.25 | 942.73 | 925.72 | 934.87 | 625,499625.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 911.81 | 930.50 | 905.75 | 922.71 | 656,407656.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 897.35 | 908.88 | 895.19 | 904.52 | 416,949416.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 888.34 | 895.90 | 886.60 | 895.18 | 380,880380.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 888.14 | 892.14 | 882.68 | 885.73 | 406,877406.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 880.83 | 886.47 | 874.38 | 885.12 | 479,019479.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 878.44 | 878.49 | 854.16 | 877.12 | 432,016432.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 886.22 | 886.22 | 869.32 | 883.83 | 269,895269.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 873.44 | 884.01 | 870.92 | 877.94 | 394,767394.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 878.14 | 884.76 | 861.11 | 866.92 | 748,945748.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 889.70 | 889.70 | 873.14 | 876.64 | 426,067426.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 880.33 | 890.70 | 879.18 | 886.49 | 356,689356.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 899.07 | 900.00 | 881.01 | 886.43 | 433,546433.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 898.29 | 903.46 | 889.96 | 901.81 | 478,238478.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 888.66 | 898.66 | 884.78 | 894.87 | 417,957417.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 886.44 | 895.44 | 883.71 | 888.66 | 441,255441.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 883.50 | 888.00 | 878.70 | 886.13 | 300,431300.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 882.76 | 889.00 | 878.78 | 883.14 | 413,854413.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 869.50 | 884.66 | 867.03 | 882.84 | 416,346416.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 863.09 | 868.74 | 858.98 | 865.24 | 327,417327.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 861.88 | 864.92 | 853.76 | 863.09 | 453,730453.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 869.45 | 871.99 | 859.73 | 860.97 | 348,724348.72k |