Thursday, November 21, 2024Thu, Nov 21, 2024 | 974.40 | 987.50 | 974.00 | 987.50 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 971.80 | 980.60 | 971.80 | 973.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 995.20 | 995.20 | 970.00 | 981.90 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 993.60 | 995.60 | 987.20 | 992.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 987.00 | 994.90 | 987.00 | 994.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 979.10 | 994.80 | 979.10 | 994.80 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 976.90 | 981.70 | 972.20 | 981.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 993.50 | 999.10 | 988.60 | 988.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 974.70 | 997.50 | 974.70 | 997.50 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 966.50 | 971.60 | 960.40 | 971.60 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 961.50 | 964.80 | 960.80 | 962.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 959.20 | 986.10 | 943.10 | 943.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 911.90 | 928.50 | 910.10 | 928.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 905.20 | 905.20 | 896.50 | 899.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 905.20 | 912.00 | 905.20 | 912.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 900.80 | 901.00 | 899.20 | 899.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 909.70 | 911.30 | 907.70 | 907.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 911.30 | 916.10 | 910.10 | 911.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 905.90 | 913.50 | 905.70 | 911.30 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 909.80 | 912.10 | 904.70 | 904.70 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 908.20 | 918.10 | 907.20 | 913.50 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 925.50 | 930.30 | 915.40 | 917.70 | 2525.00 |