Friday, September 20, 2024Fri, Sep 20, 2024 | 100.78 | 102.25 | 99.29 | 101.80 | 850,559850.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.90 | 105.90 | 97.69 | 99.50 | 2,287,2222.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.09 | 105.90 | 101.55 | 101.80 | 912,021912.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.36 | 105.40 | 100.00 | 104.00 | 1,146,7101.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.68 | 106.78 | 102.61 | 102.65 | 476,334476.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.88 | 109.45 | 103.60 | 106.75 | 1,223,1541.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.00 | 104.89 | 100.64 | 104.89 | 807,503807.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.94 | 104.94 | 100.50 | 100.60 | 756,032756.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.28 | 106.60 | 103.00 | 103.25 | 645,465645.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 106.72 | 101.26 | 105.00 | 952,282952.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.99 | 108.04 | 103.90 | 104.88 | 789,462789.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.10 | 111.85 | 106.65 | 107.29 | 780,702780.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.80 | 112.51 | 107.18 | 109.10 | 976,146976.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.50 | 111.25 | 107.75 | 109.00 | 885,248885.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.00 | 113.80 | 110.24 | 110.50 | 702,179702.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.05 | 114.59 | 111.67 | 112.91 | 766,399766.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.45 | 119.40 | 112.58 | 114.00 | 932,881932.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.41 | 120.66 | 116.18 | 116.75 | 1,480,3511.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.26 | 117.60 | 112.50 | 116.60 | 1,189,9971.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.70 | 115.81 | 112.95 | 113.50 | 792,585792.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.15 | 116.15 | 112.82 | 114.28 | 779,182779.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.00 | 117.79 | 114.36 | 115.40 | 964,555964.56k |