Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.96 | 85.62 | 83.56 | 84.10 | 130,635130.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.97 | 85.32 | 83.77 | 84.18 | 124,863124.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.15 | 85.42 | 84.27 | 84.45 | 140,906140.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.25 | 84.80 | 82.00 | 84.77 | 139,693139.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.79 | 82.29 | 80.84 | 82.05 | 89,46489.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.29 | 81.64 | 80.41 | 81.35 | 137,498137.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.92 | 82.11 | 81.04 | 81.67 | 115,000115.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.22 | 82.05 | 81.11 | 81.63 | 131,484131.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.13 | 82.20 | 81.09 | 81.47 | 127,656127.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.27 | 82.91 | 80.70 | 81.89 | 130,836130.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.52 | 82.38 | 81.39 | 82.16 | 98,68798.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.12 | 83.24 | 81.66 | 81.86 | 216,077216.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.40 | 84.51 | 82.45 | 83.60 | 572,952572.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.43 | 83.47 | 82.17 | 83.45 | 151,143151.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.32 | 82.88 | 81.66 | 81.92 | 143,903143.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.85 | 83.20 | 81.79 | 82.36 | 135,168135.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.98 | 82.82 | 81.67 | 82.13 | 152,801152.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.00 | 81.94 | 79.96 | 81.77 | 278,966278.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.19 | 79.95 | 79.03 | 79.48 | 141,600141.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.98 | 79.44 | 77.50 | 79.30 | 155,935155.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 78.39 | 78.80 | 77.32 | 77.44 | 96,52196.52k |