Friday, November 22, 2024Fri, Nov 22, 2024 | 85.23 | 87.11 | 85.14 | 86.98 | 268,003268.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.02 | 86.01 | 82.49 | 85.37 | 261,287261.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.40 | 83.41 | 82.22 | 83.02 | 200,392200.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.72 | 83.63 | 81.72 | 83.50 | 243,597243.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.76 | 82.94 | 80.15 | 82.34 | 270,491270.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.29 | 84.29 | 79.26 | 81.00 | 248,718248.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.41 | 86.41 | 83.58 | 84.00 | 275,150275.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.41 | 87.12 | 84.60 | 86.60 | 300,686300.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.61 | 87.08 | 85.33 | 85.75 | 303,490303.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.34 | 86.91 | 84.22 | 86.63 | 249,684249.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.98 | 85.16 | 82.92 | 83.98 | 221,599221.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.23 | 84.10 | 82.28 | 83.48 | 310,338310.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.14 | 84.91 | 82.01 | 83.46 | 466,388466.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.80 | 78.17 | 76.05 | 77.77 | 218,145218.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.42 | 79.27 | 76.30 | 76.69 | 224,035224.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.65 | 78.05 | 74.83 | 77.72 | 386,738386.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.11 | 76.30 | 73.11 | 75.51 | 282,769282.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.42 | 78.02 | 74.29 | 74.29 | 436,102436.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.09 | 87.51 | 85.34 | 87.48 | 218,996219.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.96 | 87.67 | 85.96 | 86.21 | 184,420184.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.28 | 87.08 | 85.51 | 85.54 | 114,160114.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.06 | 86.58 | 85.61 | 85.93 | 98,69398.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.90 | 87.31 | 86.00 | 86.06 | 131,985131.99k |