Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 21,90821.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0048 | 0.0048 | 0.0037 | 0.0037 | 255,270255.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 71,00071.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 100,000100.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 55,46355.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0038 | 0.0046 | 0.0037 | 0.0039 | 205,000205.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0049 | 0.0049 | 0.0038 | 0.0038 | 938,500938.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0039 | 0.0051 | 0.0039 | 0.0051 | 43,03043.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0049 | 0.0059 | 0.0039 | 0.0059 | 72,10872.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 4,0014.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 444,444444.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0049 | 0.0072 | 0.0049 | 0.006 | 381,000381.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0045 | 0.0049 | 0.0041 | 0.0049 | 967,500967.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.005 | 0.0054 | 0.0039 | 0.005 | 636,190636.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0037 | 0.0055 | 0.0037 | 0.0055 | 63,11063.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0042 | 0.0056 | 0.004 | 0.004 | 553,500553.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 163,636163.64k |