Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0039 | 0.0051 | 0.0039 | 0.0051 | 43,03043.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0049 | 0.0059 | 0.0039 | 0.0059 | 72,10872.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 4,0014.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 444,444444.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0049 | 0.0072 | 0.0049 | 0.006 | 381,000381.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0045 | 0.0049 | 0.0041 | 0.0049 | 967,500967.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.005 | 0.0054 | 0.0039 | 0.005 | 636,190636.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0037 | 0.0055 | 0.0037 | 0.0055 | 63,11063.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0042 | 0.0056 | 0.004 | 0.004 | 553,500553.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 163,636163.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0039 | 0.005 | 0.0039 | 0.005 | 88,00088.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0039 | 0.006 | 0.0039 | 0.006 | 195,666195.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.005 | 0.0071 | 0.0043 | 0.0052 | 319,790319.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.005 | 0.0061 | 0.0049 | 0.0061 | 104,725104.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0047 | 225,190225.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500500.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 25,00025.00k |