Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.600 | 0.61 | 0.600 | 0.61 | 18,02018.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.600 | 0.590 | 0.600 | 55,55055.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.600 | 0.590 | 0.590 | 11,48311.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.61 | 0.61 | 0.590 | 0.600 | 14,26614.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.600 | 0.65 | 0.590 | 0.65 | 145,822145.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.600 | 0.58 | 0.58 | 48,00048.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.600 | 0.61 | 0.600 | 0.600 | 76,02876.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.600 | 0.55 | 0.600 | 27,72827.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.590 | 0.600 | 0.55 | 0.600 | 48,29748.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.51 | 0.540 | 0.50 | 0.540 | 56,74656.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.51 | 0.51 | 0.48 | 0.48 | 20,50020.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 99,50099.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.495 | 0.50 | 0.495 | 0.50 | 13,06613.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,5051.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.475 | 0.50 | 0.475 | 0.50 | 9,5009.50k |