Friday, September 20, 2024Fri, Sep 20, 2024 | 4.20 | 4.28 | 4.15 | 4.22 | 9,8679.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.07 | 4.40 | 4.07 | 4.27 | 138,285138.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.91 | 4.03 | 3.82 | 3.99 | 2,4232.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.86 | 4.03 | 3.80 | 3.91 | 12,97312.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.83 | 3.95 | 3.78 | 3.91 | 7,8887.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.91 | 3.97 | 3.81 | 3.83 | 2,3312.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.85 | 3.94 | 3.72 | 3.91 | 2,9352.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.79 | 3.89 | 3.74 | 3.81 | 805805.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.82 | 3.97 | 3.80 | 3.91 | 6,3066.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.81 | 4.11 | 3.79 | 3.82 | 2,9242.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.84 | 3.97 | 3.79 | 3.90 | 1,8581.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.84 | 4.00 | 3.82 | 3.91 | 7,3597.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.93 | 4.01 | 3.82 | 3.84 | 6,1196.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.97 | 4.09 | 3.90 | 4.01 | 6,6566.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.80 | 4.08 | 3.78 | 3.97 | 18,04118.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.76 | 3.94 | 3.74 | 3.87 | 702702.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.81 | 3.89 | 3.74 | 3.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.78 | 3.92 | 3.76 | 3.88 | 15,07415.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.84 | 3.97 | 3.78 | 3.84 | 3,3523.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.84 | 3.98 | 3.82 | 3.87 | 982982.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.83 | 4.18 | 3.81 | 3.84 | 1,1331.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.84 | 4.04 | 3.80 | 3.93 | 2,2002.20k |