Monday, September 23, 2024Mon, Sep 23, 2024 | 23.25 | 23.25 | 21.15 | 22.10 | 19,60419.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.05 | 23.35 | 23.05 | 23.35 | 32,65732.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.30 | 23.30 | 22.55 | 23.10 | 7,8157.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.35 | 23.35 | 22.60 | 23.35 | 19,70519.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.40 | 23.30 | 22.40 | 23.30 | 3,6953.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.20 | 23.30 | 22.70 | 22.95 | 2,7082.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.40 | 23.40 | 23.05 | 23.20 | 9,2649.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.55 | 23.60 | 22.80 | 23.45 | 6,6676.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.20 | 23.60 | 22.85 | 23.00 | 4,5234.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.60 | 23.60 | 23.20 | 23.20 | 5,4175.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.70 | 23.70 | 23.10 | 23.70 | 2,6532.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.80 | 23.80 | 23.55 | 23.70 | 5,1115.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.70 | 23.70 | 23.55 | 23.70 | 2,0182.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.70 | 23.85 | 23.10 | 23.70 | 2,4172.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.65 | 23.85 | 23.60 | 23.85 | 2,3102.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.75 | 23.90 | 23.25 | 23.85 | 3,8693.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.85 | 23.85 | 23.55 | 23.75 | 3,2213.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.90 | 24.00 | 23.60 | 23.90 | 1,7311.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.90 | 24.10 | 23.70 | 23.80 | 11,68211.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.80 | 23.90 | 23.70 | 23.85 | 5,3925.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.70 | 23.90 | 23.55 | 23.60 | 6,0376.04k |