Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.40 | 22.60 | 21.65 | 22.50 | 6,0216.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.45 | 22.90 | 22.20 | 22.60 | 6,2986.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.00 | 23.00 | 21.25 | 22.45 | 29,14629.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.20 | 23.40 | 22.50 | 23.00 | 26,07226.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.60 | 23.65 | 22.85 | 23.30 | 5,6235.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.50 | 23.85 | 23.05 | 23.45 | 4,3264.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.80 | 24.00 | 23.45 | 23.65 | 15,05015.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.70 | 24.30 | 23.60 | 23.85 | 6,6686.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.40 | 24.40 | 23.25 | 23.70 | 12,05912.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.00 | 24.50 | 23.80 | 24.45 | 8,5658.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.35 | 24.45 | 23.70 | 24.20 | 4,5524.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.40 | 24.60 | 23.50 | 24.35 | 4,9384.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.75 | 24.45 | 22.70 | 24.40 | 19,22119.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.40 | 24.40 | 23.60 | 24.00 | 7,1137.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.90 | 24.95 | 23.80 | 24.25 | 28,39428.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.80 | 24.95 | 24.75 | 24.95 | 11,12311.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.90 | 24.95 | 24.50 | 24.90 | 5,1115.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 24.90 | 24.35 | 24.90 | 12,89112.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.65 | 24.95 | 24.45 | 24.90 | 7,5157.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.35 | 25.40 | 24.50 | 24.90 | 26,57626.58k |