Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.825 | 0.85 | 0.837 | 0.85 | 3,771,4393.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.85 | 0.85 | 0.806 | 0.825 | 2,033,9732.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.825 | 0.85 | 0.83 | 0.825 | 530,557530.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.875 | 0.882 | 0.826 | 0.825 | 2,401,0162.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.925 | 0.94 | 0.86 | 0.875 | 7,136,6137.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.975 | 0.9495 | 0.949 | 0.925 | 200,000200.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.03 | 0.951 | 0.975 | 196,542196.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.05 | 1.04 | 1.00 | 1.03 | 1,642,0531.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 71,05271.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.03 | 1.05 | 1.00 | 1.05 | 398,112398.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.05 | 1.00 | 1.03 | 139,087139.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 2,091,0542.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.05 | 1.10 | 1.04 | 1.05 | 197,420197.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.09 | 1.09 | 1.05 | 408,445408.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.06 | 1.06 | 1.05 | 194,194194.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.10 | 1.13 | 1.06 | 1.10 | 233,506233.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.10 | 1.14 | 1.05 | 1.10 | 928,235928.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.09 | 1.05 | 1.10 | 250,670250.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.05 | 1.05 | 1.10 | 576,730576.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.10 | 1.12 | 1.05 | 1.10 | 134,330134.33k |