Thursday, November 21, 2024Thu, Nov 21, 2024 | 908.64 | 908.64 | 900.31 | 906.35 | 5252.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 912.67 | 919.62 | 912.67 | 919.62 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 928.00 | 933.99 | 918.67 | 925.02 | 3939.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 920.21 | 931.76 | 920.21 | 931.76 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 910.76 | 910.76 | 910.76 | 910.76 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 917.61 | 917.90 | 917.61 | 917.90 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 932.66 | 933.33 | 927.87 | 928.78 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 916.40 | 930.39 | 916.40 | 930.39 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 908.18 | 908.18 | 905.20 | 905.20 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 913.95 | 913.95 | 913.95 | 913.95 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 907.88 | 930.53 | 880.53 | 880.53 | 1818.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 862.87 | 875.05 | 862.87 | 875.05 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 855.67 | 855.67 | 850.40 | 850.40 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 857.66 | 857.76 | 857.36 | 857.76 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 848.12 | 848.12 | 848.12 | 848.12 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 854.05 | 855.73 | 854.05 | 855.73 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 856.79 | 856.79 | 852.52 | 852.52 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 856.64 | 857.38 | 853.04 | 853.04 | 3131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 847.70 | 858.74 | 847.70 | 858.74 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 851.71 | 856.48 | 851.71 | 856.48 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 870.11 | 870.11 | 862.14 | 867.86 | 1414.00 |