Thursday, September 19, 2024Thu, Sep 19, 2024 | 831.10 | 840.30 | 831.10 | 838.00 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 813.80 | 816.10 | 813.80 | 816.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 802.60 | 813.60 | 802.60 | 813.60 | 2828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 797.80 | 800.90 | 797.80 | 800.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 797.20 | 798.90 | 797.20 | 798.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 796.40 | 796.40 | 795.10 | 795.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 795.10 | 795.10 | 777.40 | 777.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 792.30 | 799.90 | 792.30 | 799.90 | 5252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 778.60 | 790.50 | 778.60 | 790.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 787.40 | 787.40 | 780.10 | 780.10 | 160160.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 798.60 | 798.60 | 790.70 | 790.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 797.00 | 798.30 | 797.00 | 798.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 817.90 | 817.90 | 806.90 | 806.90 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 815.10 | 815.20 | 815.10 | 815.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 807.20 | 807.70 | 807.20 | 807.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 798.70 | 803.10 | 798.70 | 803.10 | 2121.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 793.70 | 793.70 | 793.70 | 793.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 789.10 | 791.10 | 789.10 | 791.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 787.80 | 790.90 | 787.80 | 790.70 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 778.30 | 788.80 | 778.30 | 788.80 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 772.90 | 774.50 | 771.80 | 771.80 | 240240.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 773.40 | 773.40 | 773.40 | 773.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 784.20 | 784.20 | 784.20 | 784.20 | 00.00 |