Thursday, September 19, 2024Thu, Sep 19, 2024 | 831.90 | 840.20 | 831.90 | 840.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 814.10 | 816.00 | 814.10 | 816.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 802.30 | 813.40 | 802.30 | 813.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 796.90 | 800.70 | 796.90 | 800.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 798.50 | 798.70 | 798.50 | 798.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 796.70 | 796.70 | 794.90 | 794.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 795.20 | 795.20 | 777.10 | 777.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 792.50 | 793.70 | 792.50 | 793.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 778.70 | 789.70 | 778.70 | 789.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 787.30 | 787.30 | 778.10 | 778.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 798.50 | 798.50 | 790.40 | 790.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 797.50 | 798.00 | 797.50 | 798.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 815.30 | 815.30 | 806.80 | 806.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 815.80 | 815.80 | 814.80 | 814.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 807.30 | 807.30 | 806.30 | 806.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 798.90 | 801.40 | 798.90 | 801.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 793.40 | 798.10 | 793.40 | 798.10 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 788.90 | 790.50 | 788.90 | 790.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 787.90 | 790.50 | 787.90 | 790.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 778.20 | 788.60 | 778.20 | 788.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 772.60 | 772.60 | 771.70 | 771.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 773.60 | 773.60 | 773.60 | 773.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 784.30 | 784.30 | 784.30 | 784.30 | 00.00 |