Thursday, September 19, 2024Thu, Sep 19, 2024 | 835.20 | 845.60 | 834.50 | 841.30 | 268268.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 818.80 | 818.80 | 815.00 | 817.70 | 3434.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 808.20 | 817.30 | 799.70 | 817.30 | 124124.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 799.00 | 803.00 | 797.70 | 802.90 | 102102.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 800.00 | 803.80 | 800.00 | 803.00 | 5656.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 801.80 | 802.20 | 794.30 | 796.20 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 798.00 | 802.60 | 780.50 | 780.50 | 110110.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 793.80 | 802.70 | 790.10 | 796.20 | 205205.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 784.70 | 794.90 | 780.50 | 793.80 | 306306.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 785.00 | 797.70 | 781.20 | 781.60 | 302302.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 795.80 | 801.60 | 790.30 | 790.30 | 9494.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 793.60 | 804.60 | 793.50 | 799.40 | 153153.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 819.00 | 819.00 | 801.80 | 810.40 | 533533.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 820.10 | 820.10 | 813.50 | 816.90 | 311311.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 807.10 | 813.20 | 807.10 | 807.10 | 161161.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 801.80 | 807.20 | 798.90 | 804.20 | 199199.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 793.90 | 803.00 | 787.90 | 801.90 | 1,5841.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 791.60 | 792.70 | 789.30 | 792.10 | 181181.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 790.60 | 796.30 | 788.50 | 792.00 | 293293.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 779.20 | 789.50 | 779.20 | 789.50 | 343343.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 775.90 | 781.50 | 775.30 | 775.30 | 139139.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 775.50 | 775.70 | 768.70 | 773.10 | 254254.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 785.70 | 785.70 | 777.60 | 777.60 | 258258.00 |