| Sunday, September 22, 2024Sun, Sep 22, 2024 | 53.00 | 53.00 | 50.00 | 50.70 | 47,57947.58k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.00 | 53.90 | 50.00 | 52.00 | 84,89284.89k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.90 | 55.00 | 49.70 | 51.00 | 109,496109.50k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.00 | 55.00 | 49.10 | 51.50 | 110,027110.03k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 53.00 | 55.00 | 51.50 | 53.80 | 36,67836.68k |
| Sunday, September 15, 2024Sun, Sep 15, 2024 | 55.00 | 55.00 | 50.00 | 54.90 | 28,99228.99k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.30 | 58.30 | 55.40 | 57.20 | 22,67022.67k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.00 | 56.80 | 56.00 | 56.00 | 19,50019.50k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.00 | 58.00 | 55.60 | 55.60 | 49,83249.83k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 54.10 | 56.50 | 54.10 | 55.00 | 47,50647.51k |
| Sunday, September 08, 2024Sun, Sep 08, 2024 | 61.90 | 61.90 | 52.80 | 55.70 | 543,066543.07k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.60 | 67.80 | 59.90 | 60.90 | 556,378556.38k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.00 | 72.00 | 58.50 | 61.20 | 1,233,1981.23m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.20 | 73.90 | 70.80 | 71.60 | 51,00051.00k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 66.00 | 71.90 | 66.00 | 71.00 | 189,821189.82k |
| Sunday, September 01, 2024Sun, Sep 01, 2024 | 63.40 | 66.00 | 61.10 | 65.60 | 145,415145.42k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.80 | 65.60 | 61.20 | 65.20 | 27,11327.11k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.40 | 64.40 | 61.00 | 63.20 | 17,64817.65k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.50 | 63.90 | 60.20 | 63.80 | 52,40252.40k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 65.00 | 66.00 | 61.00 | 61.50 | 65,44865.45k |
| Sunday, August 25, 2024Sun, Aug 25, 2024 | 62.00 | 64.30 | 62.00 | 64.20 | 103,123103.12k |
