Friday, September 20, 2024Fri, Sep 20, 2024 | 394.45 | 397.05 | 386.55 | 389.85 | 3,075,9983.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 407.95 | 413.50 | 387.60 | 394.00 | 4,123,1154.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 410.50 | 417.60 | 402.75 | 405.05 | 7,700,3857.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 424.00 | 425.85 | 407.95 | 408.00 | 20,833,64520.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 437.00 | 440.50 | 423.10 | 423.10 | 2,666,4272.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 466.00 | 474.40 | 429.00 | 430.00 | 8,102,2958.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 440.95 | 463.90 | 439.00 | 457.70 | 7,021,9357.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 447.00 | 449.00 | 436.35 | 437.00 | 1,942,0181.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 447.70 | 452.80 | 444.50 | 446.90 | 2,300,8472.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 445.85 | 450.45 | 437.40 | 444.20 | 2,591,0292.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 455.10 | 457.10 | 441.45 | 446.00 | 3,284,6253.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 448.40 | 463.50 | 442.50 | 453.00 | 7,160,4307.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 416.00 | 453.00 | 416.00 | 444.40 | 11,783,95011.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 429.60 | 435.90 | 423.30 | 429.95 | 2,818,9222.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 416.80 | 440.00 | 407.25 | 427.60 | 5,015,8545.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 428.05 | 431.05 | 418.60 | 420.15 | 1,312,1581.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.00 | 435.00 | 423.80 | 425.60 | 2,336,6922.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 435.25 | 449.30 | 426.50 | 432.00 | 6,068,7946.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 425.95 | 435.90 | 418.40 | 433.80 | 5,335,9405.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 401.00 | 438.50 | 401.00 | 426.00 | 22,395,34322.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 393.10 | 402.50 | 393.10 | 397.20 | 2,888,5922.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 396.50 | 399.30 | 388.15 | 393.00 | 1,875,8891.88m |