Menu Search
Equities

Blue Square Real Estate Ltd

BLSR:TLV

Blue Square Real Estate Ltd

Actions
Real EstateReal Estate Investment and Services
  • Price (ILa)26,480.00
  • Today's Change100.00 / 0.38%
  • Shares traded25.20k
  • 1 Year change+19.17%
  • Beta1.7588
Data delayed at least 20 minutes, as of Sep 19 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202426,390.0027,040.0026,150.0026,480.0025,19725.20k
Wednesday, September 18, 2024Wed, Sep 18, 202426,570.0027,060.0026,280.0026,380.003,9603.96k
Tuesday, September 17, 2024Tue, Sep 17, 202427,010.0027,560.0026,400.0026,570.0025,10325.10k
Monday, September 16, 2024Mon, Sep 16, 202428,330.0028,330.0027,010.0027,200.0012,39312.39k
Sunday, September 15, 2024Sun, Sep 15, 202428,180.0028,380.0027,830.0028,380.003,5793.58k
Thursday, September 12, 2024Thu, Sep 12, 202428,000.0028,600.0027,900.0028,180.004,9684.97k
Wednesday, September 11, 2024Wed, Sep 11, 202427,720.0028,200.0027,380.0027,980.0013,31513.32k
Tuesday, September 10, 2024Tue, Sep 10, 202427,150.0027,950.0026,980.0027,730.0024,92024.92k
Monday, September 09, 2024Mon, Sep 09, 202427,380.0027,610.0026,470.0027,120.009,2579.26k
Sunday, September 08, 2024Sun, Sep 08, 202427,880.0027,880.0027,180.0027,270.001,9221.92k
Thursday, September 05, 2024Thu, Sep 05, 202426,560.0027,880.0026,470.0027,880.005,3895.39k
Wednesday, September 04, 2024Wed, Sep 04, 202426,800.0027,080.0026,400.0026,560.005,6155.62k
Tuesday, September 03, 2024Tue, Sep 03, 202427,260.0027,260.0026,680.0026,800.005,6605.66k
Monday, September 02, 2024Mon, Sep 02, 202427,400.0027,400.0027,040.0027,250.004,0514.05k
Sunday, September 01, 2024Sun, Sep 01, 202427,900.0027,900.0027,320.0027,410.001,0131.01k
Thursday, August 29, 2024Thu, Aug 29, 202428,200.0028,260.0027,740.0028,200.004,6264.63k
Wednesday, August 28, 2024Wed, Aug 28, 202428,000.0028,300.0027,820.0028,200.002,8582.86k
Tuesday, August 27, 2024Tue, Aug 27, 202428,020.0028,670.0027,600.0028,000.007,7867.79k
Monday, August 26, 2024Mon, Aug 26, 202429,000.0029,000.0027,810.0028,020.003,6403.64k
Sunday, August 25, 2024Sun, Aug 25, 202427,340.0029,000.0026,400.0029,000.001,9701.97k
Thursday, August 22, 2024Thu, Aug 22, 202427,720.0028,320.0027,240.0027,340.002,8942.89k
Wednesday, August 21, 2024Wed, Aug 21, 202428,170.0028,170.0027,230.0027,740.002,9172.92k
Tuesday, August 20, 2024Tue, Aug 20, 202428,060.0028,630.0027,730.0028,170.008,0888.09k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.