Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.40 | 48.80 | 48.20 | 48.55 | 65,03365.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.27 | 48.64 | 48.12 | 48.31 | 24,76324.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.65 | 48.70 | 48.22 | 48.52 | 14,53314.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.38 | 48.78 | 48.03 | 48.77 | 8,6928.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.56 | 48.82 | 48.49 | 48.82 | 22,93422.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.67 | 48.98 | 48.50 | 48.70 | 30,23430.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.50 | 48.84 | 48.19 | 48.69 | 14,89714.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.15 | 48.98 | 46.90 | 48.90 | 25,89525.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.52 | 49.15 | 48.39 | 48.87 | 56,87856.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.70 | 48.70 | 45.22 | 48.20 | 92,92892.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.45 | 48.80 | 48.25 | 48.80 | 27,47627.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.40 | 48.50 | 47.34 | 48.41 | 12,48012.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.65 | 48.65 | 48.09 | 48.39 | 16,36916.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.19 | 49.01 | 47.71 | 48.68 | 19,33119.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.89 | 48.99 | 47.72 | 48.46 | 21,41721.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.76 | 49.00 | 48.63 | 48.87 | 9,4059.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.66 | 49.10 | 48.66 | 48.95 | 10,44010.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.98 | 49.25 | 48.73 | 49.00 | 18,37018.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.20 | 49.76 | 48.56 | 48.91 | 21,32821.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.81 | 49.05 | 48.01 | 48.90 | 17,64717.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.59 | 49.59 | 49.00 | 49.21 | 20,08320.08k |