Blue Energy Ltd, BLU:ASX historical prices

EnergyOil, Gas and Coal

Price (AUD)0.007
Today's Change-0.001 / -6.67%
Shares traded380.04k
1 Year change-58.82%
Beta1.5555

Data delayed at least 20 minutes, as of Nov 08 2024 04:10 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 08, 2024Fri, Nov 08, 2024	0.0075	0.008	0.007	0.007	380,043380.04k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.0075	0.0075	0.0075	0.0075	62,36062.36k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.007	0.007	0.007	0.007	2,7262.73k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.007	0.007	0.007	0.007	20,00020.00k
Monday, November 04, 2024Mon, Nov 04, 2024	0.008	0.008	0.007	0.007	279,450279.45k
Friday, November 01, 2024Fri, Nov 01, 2024	0.008	0.008	0.008	0.008	1,198,5191.20m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.0075	0.0075	0.007	0.007	825,333825.33k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.007	0.007	0.007	0.007	2,0002.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.007	0.0075	0.007	0.0075	274,166274.17k
Monday, October 28, 2024Mon, Oct 28, 2024	0.008	0.008	0.008	0.008	140,030140.03k
Friday, October 25, 2024Fri, Oct 25, 2024	0.008	0.008	0.008	0.008	4,9134.91k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.008	0.008	0.008	0.008	62,50062.50k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.008	0.008	0.007	0.007	3,629,2613.63m
Monday, October 21, 2024Mon, Oct 21, 2024	0.009	0.009	0.009	0.009	250,000250.00k
Friday, October 18, 2024Fri, Oct 18, 2024	0.008	0.0085	0.008	0.008	36,71336.71k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.008	0.008	0.008	0.008	42,02042.02k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.008	0.008	0.008	0.008	65,00065.00k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.009	0.009	0.008	0.008	480,400480.40k
Monday, October 14, 2024Mon, Oct 14, 2024	0.009	0.009	0.009	0.009	320,857320.86k
Friday, October 11, 2024Fri, Oct 11, 2024	0.008	0.008	0.008	0.008	67,06067.06k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 08 2024 15:10 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Blue Energy Ltd

Select symbol

Blue Energy Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter