Friday, November 08, 2024Fri, Nov 08, 2024 | 352.00 | 352.00 | 340.00 | 344.00 | 74,60074.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 352.00 | 352.00 | 348.00 | 352.00 | 44,90044.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 360.00 | 360.00 | 350.00 | 352.00 | 89,30089.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 354.00 | 356.00 | 346.00 | 354.00 | 147,900147.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 354.00 | 356.00 | 348.00 | 354.00 | 463,600463.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 346.00 | 380.00 | 346.00 | 354.00 | 380,800380.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 342.00 | 342.00 | 340.00 | 340.00 | 25,80025.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 344.00 | 344.00 | 336.00 | 342.00 | 22,00022.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 346.00 | 346.00 | 340.00 | 344.00 | 4,5004.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 342.00 | 350.00 | 338.00 | 342.00 | 62,80062.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 340.00 | 356.00 | 340.00 | 342.00 | 318,700318.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 344.00 | 346.00 | 342.00 | 346.00 | 9,6009.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 342.00 | 344.00 | 342.00 | 342.00 | 22,40022.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 342.00 | 342.00 | 340.00 | 342.00 | 65,30065.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 342.00 | 344.00 | 340.00 | 344.00 | 9,2009.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 344.00 | 344.00 | 340.00 | 342.00 | 10,40010.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 340.00 | 342.00 | 340.00 | 342.00 | 29,40029.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 344.00 | 344.00 | 338.00 | 342.00 | 32,50032.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 342.00 | 344.00 | 340.00 | 344.00 | 14,80014.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 340.00 | 344.00 | 338.00 | 340.00 | 43,30043.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 346.00 | 346.00 | 340.00 | 342.00 | 8,1008.10k |