Friday, September 20, 2024Fri, Sep 20, 2024 | 0.48 | 0.4888 | 0.465 | 0.4704 | 2,534,2882.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.518 | 0.518 | 0.48 | 0.492 | 4,594,5574.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4999 | 0.525 | 0.4805 | 0.495 | 7,724,9517.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.55 | 0.5501 | 0.48 | 0.5001 | 12,459,60112.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6202 | 0.63 | 0.562 | 0.5777 | 6,310,3246.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5817 | 0.6271 | 0.58 | 0.6058 | 6,739,9376.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5825 | 0.6044 | 0.5733 | 0.574 | 3,609,7683.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5706 | 0.5939 | 0.5555 | 0.5818 | 4,245,6934.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5394 | 0.5723 | 0.5222 | 0.5706 | 7,315,0997.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5499 | 0.5633 | 0.5152 | 0.5383 | 4,433,6314.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.56 | 0.5759 | 0.5152 | 0.5289 | 6,788,0256.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.56 | 0.5766 | 0.5451 | 0.5687 | 7,325,5987.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5769 | 0.5769 | 0.5453 | 0.5603 | 7,617,3717.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.55 | 0.5889 | 0.541 | 0.5673 | 10,585,48510.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5968 | 0.615 | 0.5563 | 0.5615 | 10,534,11410.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.62 | 0.649 | 0.590 | 0.5924 | 11,459,88911.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6369 | 0.6559 | 0.6033 | 0.6233 | 9,806,4599.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6899 | 0.6999 | 0.6301 | 0.6302 | 12,398,52012.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6925 | 0.7099 | 0.6718 | 0.7005 | 5,190,1215.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.69 | 0.71 | 0.665 | 0.6887 | 4,788,3144.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7212 | 0.7463 | 0.675 | 0.677 | 6,635,4026.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.663 | 0.7439 | 0.662 | 0.7173 | 9,652,9589.65m |