Friday, November 22, 2024Fri, Nov 22, 2024 | 533.45 | 536.00 | 523.50 | 531.80 | 155,774155.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 555.00 | 555.95 | 522.95 | 529.00 | 228,045228.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 554.40 | 579.40 | 545.15 | 545.95 | 295,404295.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 533.45 | 550.00 | 520.00 | 544.35 | 116,233116.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 515.00 | 534.00 | 515.00 | 528.75 | 79,95879.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 537.90 | 545.90 | 515.00 | 515.00 | 214,670214.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 531.00 | 561.95 | 526.55 | 537.00 | 352,123352.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 542.05 | 563.90 | 525.30 | 530.00 | 331,564331.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 540.25 | 564.75 | 533.70 | 544.60 | 249,810249.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 550.00 | 568.00 | 535.00 | 539.10 | 552,594552.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 503.55 | 553.90 | 500.00 | 546.00 | 681,659681.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 473.00 | 508.00 | 472.00 | 508.00 | 141,288141.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 481.00 | 484.00 | 468.50 | 473.00 | 80,60480.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 474.80 | 492.80 | 473.95 | 476.10 | 30,88630.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 484.60 | 486.20 | 463.70 | 474.40 | 93,18693.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 505.00 | 508.00 | 476.00 | 479.95 | 152,516152.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 482.00 | 510.00 | 480.55 | 494.00 | 174,892174.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 480.20 | 485.00 | 472.50 | 485.00 | 41,65141.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 493.00 | 500.00 | 465.00 | 477.00 | 80,92980.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.30 | 495.00 | 476.30 | 484.00 | 29,96729.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 477.45 | 489.10 | 471.25 | 482.00 | 83,13583.14k |