Friday, September 20, 2024Fri, Sep 20, 2024 | 516.30 | 523.90 | 513.00 | 515.10 | 54,66754.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 530.00 | 532.15 | 505.90 | 516.30 | 107,864107.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 532.00 | 534.75 | 517.55 | 522.25 | 162,299162.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 522.00 | 547.00 | 509.70 | 528.80 | 373,597373.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 516.00 | 527.75 | 501.30 | 523.00 | 154,544154.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 507.55 | 515.20 | 499.70 | 503.70 | 108,478108.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 497.35 | 523.00 | 497.35 | 507.00 | 309,337309.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 501.95 | 510.00 | 494.00 | 495.60 | 169,577169.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 524.30 | 525.65 | 496.40 | 500.00 | 375,368375.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 516.15 | 535.00 | 511.20 | 522.00 | 505,523505.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 482.70 | 516.70 | 478.00 | 515.00 | 698,471698.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 477.50 | 489.50 | 474.75 | 477.60 | 168,998169.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 470.00 | 478.95 | 466.05 | 474.00 | 113,500113.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 479.30 | 481.15 | 465.95 | 472.15 | 146,674146.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 493.00 | 493.00 | 460.50 | 470.00 | 294,059294.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 487.00 | 496.40 | 475.00 | 491.00 | 121,233121.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 492.90 | 494.90 | 481.00 | 485.00 | 94,19994.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 501.65 | 503.00 | 486.00 | 487.00 | 106,956106.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 480.00 | 504.50 | 480.00 | 499.70 | 533,532533.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 473.85 | 485.25 | 473.85 | 483.00 | 219,039219.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 478.35 | 484.10 | 470.00 | 470.05 | 111,198111.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 484.95 | 485.00 | 470.20 | 475.15 | 201,406201.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 468.50 | 481.00 | 468.50 | 480.00 | 130,131130.13k |