Friday, September 20, 2024Fri, Sep 20, 2024 | 280.00 | 284.50 | 278.00 | 280.20 | 24,00024.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 274.00 | 280.00 | 271.05 | 280.00 | 13,60013.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.30 | 278.00 | 264.10 | 274.00 | 10,40010.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 268.00 | 273.00 | 263.00 | 273.00 | 9,6009.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.00 | 270.00 | 262.50 | 268.00 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 271.00 | 273.00 | 264.00 | 264.00 | 12,00012.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 270.00 | 276.00 | 270.00 | 272.00 | 7,2007.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 270.00 | 273.50 | 268.00 | 268.50 | 6,4006.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 271.00 | 273.00 | 270.00 | 273.00 | 5,6005.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 271.00 | 273.00 | 270.00 | 270.00 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 276.00 | 276.00 | 270.00 | 270.00 | 4,8004.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.00 | 280.00 | 273.50 | 275.40 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 272.50 | 284.00 | 272.50 | 280.00 | 6,4006.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 276.00 | 279.00 | 276.00 | 279.00 | 1,6001.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 271.35 | 279.90 | 271.35 | 276.00 | 10,40010.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 266.00 | 273.90 | 266.00 | 270.00 | 8,8008.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 267.05 | 271.05 | 267.05 | 271.05 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 277.00 | 277.00 | 276.00 | 276.00 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 276.00 | 278.95 | 274.00 | 278.95 | 3,2003.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 285.00 | 290.00 | 276.00 | 277.15 | 21,60021.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 276.00 | 287.00 | 276.00 | 285.00 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 282.00 | 282.00 | 275.50 | 275.50 | 9,6009.60k |