Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,894.00 | 1,910.45 | 1,843.05 | 1,866.65 | 473,219473.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,902.00 | 1,907.35 | 1,866.00 | 1,883.00 | 146,696146.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,951.05 | 1,951.05 | 1,860.80 | 1,899.00 | 521,741521.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,888.00 | 1,988.40 | 1,888.00 | 1,934.40 | 948,303948.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,844.95 | 1,899.00 | 1,821.50 | 1,883.00 | 390,577390.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,780.00 | 1,825.00 | 1,777.25 | 1,825.00 | 484,008484.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,793.00 | 1,820.00 | 1,761.30 | 1,775.20 | 338,330338.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,811.35 | 1,811.35 | 1,784.05 | 1,797.40 | 301,275301.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,737.70 | 1,795.60 | 1,722.65 | 1,791.00 | 1,059,2851.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,705.00 | 1,743.50 | 1,691.80 | 1,724.00 | 686,477686.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,710.00 | 1,723.80 | 1,686.00 | 1,695.00 | 265,097265.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,684.30 | 1,732.30 | 1,671.50 | 1,709.00 | 423,084423.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,668.00 | 1,688.00 | 1,650.00 | 1,680.00 | 226,680226.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,703.90 | 1,703.90 | 1,651.65 | 1,659.95 | 383,618383.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,703.90 | 1,723.85 | 1,680.55 | 1,697.90 | 622,412622.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,761.50 | 1,764.80 | 1,692.00 | 1,692.20 | 293,096293.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,726.80 | 1,751.55 | 1,719.20 | 1,743.85 | 322,096322.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,700.00 | 1,749.95 | 1,690.30 | 1,715.45 | 387,300387.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,723.60 | 1,736.60 | 1,671.00 | 1,705.00 | 434,665434.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,759.70 | 1,759.70 | 1,711.10 | 1,719.70 | 228,930228.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,724.85 | 1,779.00 | 1,711.40 | 1,747.05 | 752,669752.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,710.40 | 1,719.65 | 1,684.50 | 1,704.90 | 293,187293.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,741.00 | 1,757.90 | 1,671.50 | 1,712.00 | 506,173506.17k |