Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.175 | 0.1015 | 0.175 | 36,87436.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.199 | 0.101 | 0.150 | 515,102515.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.175 | 0.11 | 0.101 | 0.150 | 78,67878.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.24 | 0.11 | 0.175 | 120,360120.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.24 | 0.10 | 0.175 | 657,810657.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.158 | 0.11 | 0.175 | 102,802102.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.2485 | 0.10 | 0.175 | 61,98161.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.175 | 0.175 | 0.20 | 228,681228.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.225 | 0.229 | 0.1888 | 0.20 | 308,807308.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.225 | 0.2066 | 0.20 | 0.225 | 69,92569.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.2117 | 0.2117 | 0.225 | 985,866985.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.2117 | 0.20 | 0.225 | 8,031,0038.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.225 | 0.2117 | 0.2117 | 0.225 | 27,56227.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.225 | 0.2117 | 0.2117 | 0.225 | 540,000540.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.2117 | 0.20 | 0.202 | 9,893,9049.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.225 | 0.21 | 0.21 | 0.225 | 41,04741.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.225 | 0.218 | 0.2088 | 0.218 | 385,000385.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.23 | 0.202 | 0.225 | 20,373,63920.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.225 | 0.23 | 0.20 | 0.225 | 25,184,38525.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.225 | 0.207 | 0.20 | 0.225 | 1,661,4221.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.225 | 0.2068 | 0.2061 | 0.225 | 114,528114.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.225 | 0.215 | 0.201 | 0.225 | 21,685,74021.69m |