Friday, September 20, 2024Fri, Sep 20, 2024 | 32.75 | 33.16 | 32.68 | 32.75 | 454,215454.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.24 | 32.93 | 31.83 | 32.90 | 133,442133.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.28 | 32.06 | 31.17 | 31.73 | 124,758124.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.40 | 31.66 | 31.16 | 31.28 | 81,64781.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.82 | 31.20 | 30.78 | 31.15 | 76,40276.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.49 | 30.86 | 30.34 | 30.74 | 84,64084.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.17 | 30.36 | 29.95 | 30.20 | 105,263105.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.51 | 30.51 | 29.78 | 29.98 | 110,029110.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.08 | 31.08 | 30.33 | 30.76 | 55,14755.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.02 | 31.56 | 30.86 | 31.06 | 81,64981.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.85 | 31.01 | 30.33 | 30.99 | 125,791125.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.04 | 31.04 | 30.57 | 30.88 | 80,68780.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.98 | 31.10 | 30.50 | 30.82 | 86,51286.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.57 | 31.64 | 30.59 | 30.90 | 115,266115.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.43 | 31.43 | 30.78 | 31.35 | 96,34696.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.29 | 31.41 | 31.02 | 31.23 | 59,01159.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.91 | 31.06 | 30.71 | 31.01 | 51,29851.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.54 | 30.96 | 30.30 | 30.96 | 73,04373.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.56 | 30.72 | 30.18 | 30.57 | 127,486127.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.90 | 30.57 | 29.55 | 30.29 | 118,999119.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.09 | 30.09 | 29.62 | 29.65 | 63,55063.55k |