Friday, September 20, 2024Fri, Sep 20, 2024 | 35.64 | 35.64 | 34.94 | 35.18 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.52 | 35.68 | 34.52 | 35.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.82 | 34.82 | 34.30 | 34.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.96 | 35.22 | 34.78 | 34.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.04 | 35.04 | 34.26 | 34.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.62 | 35.06 | 34.62 | 35.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.86 | 34.56 | 33.86 | 34.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.40 | 34.94 | 33.62 | 33.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.30 | 34.62 | 34.26 | 34.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.72 | 35.12 | 34.30 | 34.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.14 | 35.14 | 34.66 | 34.82 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.68 | 35.68 | 35.14 | 35.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.68 | 35.68 | 35.18 | 35.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.38 | 36.38 | 35.58 | 35.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.40 | 36.42 | 35.78 | 36.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.36 | 36.38 | 35.36 | 36.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.68 | 35.78 | 35.30 | 35.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.96 | 36.16 | 35.66 | 35.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.96 | 35.88 | 34.96 | 35.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.32 | 35.32 | 34.96 | 34.98 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.72 | 35.40 | 34.72 | 35.40 | 00.00 |