Friday, September 20, 2024Fri, Sep 20, 2024 | 35.20 | 35.86 | 35.16 | 35.40 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.64 | 35.50 | 34.64 | 35.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.94 | 34.94 | 34.36 | 34.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.08 | 35.34 | 35.08 | 35.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.16 | 35.16 | 34.70 | 35.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.74 | 35.30 | 34.58 | 35.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.02 | 34.66 | 34.02 | 34.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.52 | 35.14 | 34.52 | 35.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.42 | 34.74 | 34.40 | 34.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.84 | 35.32 | 34.64 | 34.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.22 | 35.64 | 34.82 | 35.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.80 | 35.80 | 35.24 | 35.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.82 | 36.00 | 34.82 | 35.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.50 | 36.54 | 35.94 | 36.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.50 | 36.50 | 36.10 | 36.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.48 | 36.16 | 35.48 | 36.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.08 | 36.42 | 35.40 | 35.40 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.10 | 35.72 | 35.10 | 35.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.44 | 35.46 | 35.18 | 35.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.84 | 35.48 | 34.84 | 35.48 | 00.00 |