Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.23 | 6.29 | 6.18 | 6.22 | 140,461140.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.23 | 6.30 | 6.03 | 6.04 | 175,746175.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.27 | 6.36 | 6.20 | 6.23 | 213,566213.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.19 | 6.33 | 6.12 | 6.18 | 145,478145.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.99 | 6.21 | 5.92 | 6.18 | 152,621152.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.92 | 5.98 | 5.88 | 5.92 | 132,495132.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.86 | 5.90 | 5.73 | 5.90 | 128,687128.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.79 | 5.87 | 5.65 | 5.83 | 144,670144.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.74 | 5.86 | 5.73 | 5.81 | 145,674145.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.88 | 5.91 | 5.54 | 5.75 | 262,461262.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.87 | 5.93 | 5.78 | 5.86 | 210,411210.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.76 | 6.00 | 5.66 | 5.90 | 225,950225.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.05 | 6.28 | 5.72 | 5.81 | 240,816240.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.14 | 6.15 | 5.95 | 6.11 | 312,705312.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.04 | 6.27 | 6.03 | 6.09 | 307,248307.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.28 | 6.34 | 6.02 | 6.07 | 216,361216.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.35 | 6.62 | 6.35 | 6.35 | 248,733248.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.35 | 6.58 | 6.35 | 6.51 | 374,511374.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.20 | 6.64 | 6.18 | 6.59 | 835,551835.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.35 | 6.48 | 6.15 | 6.18 | 329,608329.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.57 | 6.60 | 6.23 | 6.42 | 358,509358.51k |