Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 8,2008.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 10,00010.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 39,00039.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 91,40091.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 28,43928.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 7,0007.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 5,2085.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 57,90157.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 57,69457.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 1,6001.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 40,16640.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 49,53649.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 12,15012.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 22,80022.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 5,0005.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 28,62228.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 116,250116.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 00.00 |