Monday, November 25, 2024Mon, Nov 25, 2024 | 0.2108 | 0.2108 | 0.2036 | 0.2036 | 5050.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2088 | 0.2224 | 0.2088 | 0.2224 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2078 | 0.209 | 0.2078 | 0.209 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1997 | 0.2016 | 0.1992 | 0.2016 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1997 | 0.201 | 0.1997 | 0.201 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1912 | 0.1916 | 0.1908 | 0.1916 | 5,0005.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.193 | 0.1958 | 0.193 | 0.1958 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1776 | 0.1779 | 0.1735 | 0.1751 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1814 | 0.1819 | 0.1813 | 0.1819 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1787 | 0.1787 | 0.1729 | 0.1729 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1958 | 0.1972 | 0.1759 | 0.1759 | 5,0005.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.198 | 0.1981 | 0.198 | 0.198 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1943 | 0.1947 | 0.1941 | 0.1947 | 41,00041.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2066 | 0.2128 | 0.1901 | 0.194 | 41,00041.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1999 | 0.2128 | 0.1999 | 0.208 | 52,43952.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2692 | 0.2692 | 0.2576 | 0.2584 | 7,0007.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2608 | 0.2608 | 0.2596 | 0.2606 | 20,40820.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2752 | 0.2758 | 0.2748 | 0.2758 | 34,20834.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2714 | 0.2714 | 0.270 | 0.270 | 50,81650.82k |