Friday, November 08, 2024Fri, Nov 08, 2024 | 0.198 | 0.1981 | 0.198 | 0.198 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1943 | 0.1947 | 0.1941 | 0.1947 | 41,00041.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2066 | 0.2128 | 0.1901 | 0.194 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1999 | 0.2128 | 0.1999 | 0.208 | 52,43952.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2692 | 0.2692 | 0.2576 | 0.2584 | 7,0007.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2608 | 0.2608 | 0.2596 | 0.2606 | 20,40820.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2752 | 0.2758 | 0.2748 | 0.2758 | 34,20834.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2714 | 0.2714 | 0.270 | 0.270 | 50,81650.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2758 | 0.2776 | 0.2758 | 0.2776 | 45,00045.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2694 | 0.2766 | 0.2658 | 0.271 | 35,00035.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2784 | 0.2812 | 0.2596 | 0.2596 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2784 | 0.2926 | 0.2784 | 0.2926 | 20,00020.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2736 | 0.2796 | 0.2696 | 0.2784 | 16,00016.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.266 | 0.266 | 0.2634 | 0.2634 | 140,000140.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2606 | 0.2684 | 0.2602 | 0.2684 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2332 | 0.2348 | 0.2242 | 0.2258 | 25,60025.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2338 | 0.2428 | 0.2338 | 0.2428 | 61,00061.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.222 | 0.2248 | 0.222 | 0.2238 | 14,00014.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2226 | 0.2298 | 0.222 | 0.2298 | 44,28644.29k |