Friday, November 22, 2024Fri, Nov 22, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 20,00020.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 8,0008.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 5,0005.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1945 | 0.2096 | 0.1945 | 0.2096 | 45,00045.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 1,5011.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.20 | 0.20 | 0.1867 | 0.1867 | 63,67063.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 29,00029.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 66,40066.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 8,0008.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 21,20421.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 5,8005.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 1,6001.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2782 | 0.2926 | 0.2782 | 0.285 | 56,30056.30k |