Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1616 | 0.1662 | 0.1616 | 0.1662 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1613 | 0.1618 | 0.1613 | 0.1618 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1639 | 0.1639 | 0.1608 | 0.1608 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1578 | 0.1578 | 0.157 | 0.157 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1488 | 0.1561 | 0.1488 | 0.1561 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1451 | 0.1451 | 0.1427 | 0.1427 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1401 | 0.1451 | 0.1401 | 0.1451 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1329 | 0.1334 | 0.1329 | 0.1334 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1328 | 0.1332 | 0.1328 | 0.1332 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1368 | 0.1401 | 0.1368 | 0.1401 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1335 | 0.1345 | 0.1335 | 0.1345 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1435 | 0.1435 | 0.1424 | 0.1424 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1414 | 0.1418 | 0.1414 | 0.1418 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1479 | 0.1479 | 0.1466 | 0.1466 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1469 | 0.1469 | 0.1451 | 0.1451 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1496 | 0.1496 | 0.1491 | 0.1491 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1458 | 0.1466 | 0.1458 | 0.1466 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1482 | 0.1507 | 0.1482 | 0.1507 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1453 | 0.1458 | 0.1438 | 0.1438 | 60,00060.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 00.00 |