Friday, November 22, 2024Fri, Nov 22, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 17,80017.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 9,6219.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 3,7003.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 71,00071.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 10,00010.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.215 | 0.2152 | 0.215 | 0.215 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 17,00017.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 26,69726.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 6,8946.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 38,00038.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 26,86626.87k |